일자	종가	등락	등락률(%)	거래량
05/29	795	3	-0.38%	49,846
05/28	798	1	0.13%	57,230
05/27	797	13	-1.60%	94,025
05/24	810	2	-0.25%	36,871
05/23	812	8	-0.98%	31,528
05/22	820	1	0.12%	38,958
05/21	819	1	0.12%	79,396
05/20	818	3	0.37%	65,257
05/17	815	27	3.43%	113,236
05/16	788	18	2.34%	30,320