일자	종가	등락	등락률(%)	거래량
05/27	221,000	500	-0.23%	167,155
05/24	221,500	6000	-2.64%	181,790
05/23	227,500	2500	-1.09%	161,142
05/22	230,000	6500	2.91%	201,823
05/21	223,500	4000	-1.76%	156,581
05/20	227,500	500	0.22%	144,193
05/17	227,000	0	0.00%	100,211
05/16	227,000	2500	1.11%	160,996
05/14	224,500	2500	-1.10%	167,361
05/13	227,000	0	0.00%	140,457