일자	종가	등락	등락률(%)	거래량
05/28	2,925	5	0.17%	22,398
05/27	2,920	10	-0.34%	28,808
05/24	2,930	30	1.03%	17,084
05/23	2,900	25	-0.85%	35,867
05/22	2,925	15	-0.51%	21,027
05/21	2,940	5	0.17%	21,588
05/20	2,935	10	0.34%	20,568
05/17	2,925	30	-1.02%	21,515
05/16	2,955	15	0.51%	27,203
05/14	2,940	50	1.73%	38,864