일자	종가	등락	등락률(%)	거래량
05/27	18,990	1400	7.96%	2,047,349
05/24	17,590	890	5.33%	1,391,933
05/23	16,700	120	-0.71%	3,653,279
05/22	16,820	320	1.94%	1,908,105
05/21	16,500	800	5.10%	6,495,196
05/20	15,700	5900	-27.31%	9,710,439
05/17	21,600	9200	-29.87%	207,384
05/16	30,800	1250	4.23%	1,972,144
05/14	29,550	250	0.85%	995,658
05/13	29,300	1100	-3.62%	472,988