일자	종가	등락	등락률(%)	거래량
05/27	17,790	40	0.23%	43,929
05/24	17,750	10	0.06%	21,854
05/23	17,740	20	-0.11%	33,214
05/22	17,760	210	-1.17%	100,722
05/21	17,970	350	-1.91%	78,126
05/20	18,320	100	-0.54%	37,815
05/17	18,420	60	0.33%	15,772
05/16	18,360	60	-0.33%	28,167
05/14	18,420	30	0.16%	17,947
05/13	18,390	200	1.10%	39,791