일자	종가	등락	등락률(%)	거래량
05/27	8,650	50	-0.57%	20,481
05/24	8,700	20	0.23%	14,395
05/23	8,680	20	-0.23%	13,651
05/22	8,700	50	0.58%	33,454
05/21	8,650	20	-0.23%	23,168
05/20	8,670	20	-0.23%	18,804
05/17	8,690	10	0.12%	13,107
05/16	8,680	20	0.23%	20,917
05/14	8,660	80	0.93%	51,570
05/13	8,580	50	0.59%	36,611