일자	종가	등락	등락률(%)	거래량
05/27	29,500	4100	16.14%	2,270,382
05/24	25,400	400	1.60%	86,755
05/23	25,000	350	1.42%	126,163
05/22	24,650	1350	5.79%	119,178
05/21	23,300	200	0.87%	31,544
05/20	23,100	150	-0.65%	59,410
05/17	23,250	1200	-4.91%	103,472
05/16	24,450	50	-0.20%	38,502
05/14	24,500	300	-1.21%	63,087
05/13	24,800	950	3.98%	85,906