일자	종가	등락	등락률(%)	거래량
05/27	6,170	110	-1.75%	43,835
05/24	6,280	190	-2.94%	24,800
05/23	6,470	110	1.73%	28,185
05/22	6,360	140	-2.15%	41,966
05/21	6,500	110	-1.66%	32,392
05/20	6,610	20	-0.30%	34,973
05/17	6,630	120	-1.78%	18,996
05/16	6,750	40	0.60%	32,598
05/14	6,710	230	3.55%	50,798
05/13	6,480	0	0.00%	9,074