일자	종가	등락	등락률(%)	거래량
05/27	10,270	130	-1.25%	11,839
05/24	10,400	155	1.51%	40,719
05/23	10,245	10	0.10%	6
05/22	10,235	10	-0.10%	99
05/21	10,245	70	0.69%	4,575
05/20	10,175	75	-0.73%	4,354
05/17	10,250	115	1.13%	31
05/16	10,135	125	-1.22%	227
05/14	10,260	10	0.10%	433
05/13	10,250	10	0.10%	55