일자	종가	등락	등락률(%)	거래량
05/27	15,815	240	-1.49%	1,238
05/24	16,055	470	3.02%	2,131
05/23	15,585	50	-0.32%	2,001
05/22	15,635	100	-0.64%	994
05/21	15,735	120	0.77%	351
05/20	15,615	85	-0.54%	1,008
05/17	15,700	200	1.29%	2,989
05/16	15,500	810	-4.97%	1,462
05/14	16,310	25	0.15%	1,417
05/13	16,285	25	-0.15%	161