일자	종가	등락	등락률(%)	거래량
04/08	6,970	220	-3.06%	220,079
04/07	7,190	240	-3.23%	234,003
04/04	7,430	1150	18.31%	810,667
04/03	6,280	1820	-22.47%	264,870
04/02	8,100	2400	-22.86%	153,614
04/01	10,500	2000	23.53%	183,989
03/31	8,500	520	6.52%	260,421
03/28	7,980	1840	29.97%	188,125
03/27	6,140	670	12.25%	159,410
03/26	5,470	270	5.19%	6,816