일자	종가	등락	등락률(%)	거래량
04/08	716	11	1.56%	104,851
04/07	705	6	-0.84%	154,004
04/04	711	1	-0.14%	95,017
04/03	712	7	-0.97%	84,999
04/02	719	1	0.14%	69,358
04/01	718	3	0.42%	100,732
03/31	715	15	-2.05%	41,367
03/28	730	19	-2.54%	153,941
03/27	749	31	4.32%	583,186
03/26	718	25	3.61%	101,412