일자	종가	등락	등락률(%)	거래량
04/08	236,500	12000	-4.83%	236,340
04/07	248,500	10500	-4.05%	170,933
04/04	259,000	1000	-0.38%	154,820
04/03	260,000	5000	-1.89%	243,074
04/02	265,000	3500	1.34%	144,883
04/01	261,500	1000	0.38%	164,971
03/31	260,500	7000	-2.62%	179,338
03/28	267,500	12000	-4.29%	212,812
03/27	279,500	6000	-2.10%	330,782
03/26	285,500	4000	1.42%	189,909