일자	종가	등락	등락률(%)	거래량
04/08	1,031	7	0.68%	98,881
04/07	1,024	39	-3.67%	84,420
04/04	1,063	14	1.33%	81,137
04/03	1,049	59	-5.32%	124,587
04/02	1,108	4	0.36%	22,630
04/01	1,104	19	1.75%	27,666
03/31	1,085	28	-2.52%	56,122
03/28	1,113	10	-0.89%	7,382
03/27	1,123	1	0.09%	30,434
03/26	1,122	1	-0.09%	18,983