일자	종가	등락	등락률(%)	거래량
04/08	3,135	155	5.20%	2,143,599
04/07	2,980	0	0.00%	1,146,366
04/04	2,980	180	6.43%	994,730
04/03	2,800	50	-1.75%	505,198
04/02	2,850	155	-5.16%	534,849
04/01	3,005	45	1.52%	1,194,095
03/31	2,960	125	4.41%	1,212,479
03/28	2,835	140	-4.71%	659,295
03/27	2,975	30	-1.00%	999,140
03/26	3,005	65	2.21%	3,756,423