일자	종가	등락	등락률(%)	거래량
04/08	825	4	-0.48%	66,589
04/07	829	50	-5.69%	118,311
04/04	879	9	-1.01%	60,097
04/03	888	51	-5.43%	59,848
04/02	939	7	-0.74%	23,673
04/01	946	2	-0.21%	17,298
03/31	948	7	-0.73%	29,292
03/28	955	12	1.27%	50,003
03/27	943	3	0.32%	29,405
03/26	940	2	0.21%	97,626