일자	종가	등락	등락률(%)	거래량
04/08	53,100	1600	3.11%	36,270
04/07	51,500	4200	-7.54%	77,663
04/04	55,700	1800	-3.13%	93,263
04/03	57,500	1600	-2.71%	84,126
04/02	59,100	200	-0.34%	34,634
04/01	59,300	2100	3.67%	41,017
03/31	57,200	2700	-4.51%	78,342
03/28	59,900	1200	-1.96%	26,100
03/27	61,100	900	-1.45%	46,839
03/26	62,000	1600	2.65%	56,043