일자	종가	등락	등락률(%)	거래량
04/08	12,110	5	-0.04%	5,183
04/07	12,115	695	6.09%	6,028
04/04	11,420	75	0.66%	82,037
04/03	11,345	145	1.29%	31,751
04/02	11,200	85	0.76%	7,495
04/01	11,115	185	-1.64%	7,835
03/31	11,300	340	3.10%	7,384
03/28	10,960	175	1.62%	616
03/27	10,785	140	1.32%	749
03/26	10,645	100	-0.93%	3