일자	종가	등락	등락률(%)	거래량
04/08	19,170	1885	-8.95%	15,884
04/07	21,055	3755	21.71%	37,481
04/04	17,300	525	3.13%	19,274
04/03	16,775	720	4.48%	63,729
04/02	16,055	240	-1.47%	1,840
04/01	16,295	330	-1.98%	8,290
03/31	16,625	985	6.30%	34,507
03/28	15,640	140	0.90%	9,052
03/27	15,500	260	1.71%	5,328
03/26	15,240	120	-0.78%	475