일자	종가	등락	등락률(%)	거래량
03/19	1,690	11	0.66%	125,475
03/18	1,679	4	0.24%	267,015
03/17	1,675	12	0.72%	155,111
03/14	1,663	47	2.91%	239,329
03/13	1,616	16	-0.98%	99,156
03/12	1,632	46	2.90%	176,093
03/11	1,586	22	-1.37%	234,103
03/10	1,608	17	-1.05%	171,284
03/07	1,625	34	-2.05%	331,767
03/06	1,659	14	-0.84%	239,607