일자	종가	등락	등락률(%)	거래량
03/25	693	2	0.29%	81,085
03/24	691	2	0.29%	164,490
03/21	689	7	-1.01%	48,632
03/20	696	1	0.14%	105,529
03/19	695	7	-1.00%	45,750
03/18	702	1	0.14%	20,854
03/17	701	1	0.14%	32,640
03/14	700	3	0.43%	74,196
03/13	697	17	-2.38%	106,511
03/12	714	1	-0.14%	54,513