일자	종가	등락	등락률(%)	거래량
03/19	2,160	5	-0.23%	75,488
03/18	2,165	40	-1.81%	73,350
03/17	2,205	75	3.52%	107,143
03/14	2,130	50	2.40%	99,571
03/13	2,080	30	-1.42%	95,283
03/12	2,110	122	6.14%	172,083
03/11	1,988	42	-2.07%	52,763
03/10	2,030	20	1.00%	68,517
03/07	2,010	60	-2.90%	127,435
03/06	2,070	20	-0.96%	111,164