일자	종가	등락	등락률(%)	거래량
03/25	281,500	2000	0.72%	345,849
03/24	279,500	13000	4.88%	377,147
03/21	266,500	4000	-1.48%	257,246
03/20	270,500	500	0.19%	306,838
03/19	270,000	6000	2.27%	336,353
03/18	264,000	4500	1.73%	215,312
03/17	259,500	4000	1.57%	153,970
03/14	255,500	500	-0.20%	216,615
03/13	256,000	8000	3.23%	215,047
03/12	248,000	0	0.00%	172,516