일자	종가	등락	등락률(%)	거래량
03/25	1,123	23	2.09%	43,579
03/24	1,100	11	-0.99%	24,603
03/21	1,111	0	0.00%	29,554
03/20	1,111	16	-1.42%	24,460
03/19	1,127	0	0.00%	8,993
03/18	1,127	5	-0.44%	15,836
03/17	1,132	20	1.80%	30,574
03/14	1,112	17	-1.51%	14,073
03/13	1,129	12	1.07%	21,874
03/12	1,117	0	0.00%	12,717