일자	종가	등락	등락률(%)	거래량
03/25	21,250	0	0.00%	2,189,715
03/24	21,250	4150	24.27%	4,772,859
03/21	17,100	7300	-29.92%	5,222,158
03/20	24,400	1450	-5.61%	1,853,484
03/19	25,850	1750	-6.34%	1,038,240
03/18	27,600	650	2.41%	557,381
03/17	26,950	2250	9.11%	1,198,187
03/14	24,700	450	-1.79%	644,323
03/13	25,150	1850	-6.85%	717,043
03/12	27,000	100	0.37%	290,991