일자	종가	등락	등락률(%)	거래량
03/25	7,910	10	-0.13%	21,757
03/24	7,920	40	0.51%	18,560
03/21	7,880	10	0.13%	18,279
03/20	7,870	50	0.64%	10,917
03/19	7,820	10	-0.13%	33,178
03/18	7,830	10	0.13%	11,268
03/17	7,820	30	0.39%	35,159
03/14	7,790	30	-0.38%	30,536
03/13	7,820	50	-0.64%	20,058
03/12	7,870	0	0.00%	30,672