일자	종가	등락	등락률(%)	거래량
03/05	1,673	9	0.54%	352,167
03/04	1,664	54	3.35%	332,063
02/28	1,610	16	-0.98%	377,898
02/27	1,626	12	-0.73%	326,464
02/26	1,638	48	-2.85%	297,613
02/25	1,686	38	2.31%	593,702
02/24	1,648	38	2.36%	377,874
02/21	1,610	28	-1.71%	197,978
02/20	1,638	3	0.18%	312,420
02/19	1,635	42	2.64%	344,492