일자	종가	등락	등락률(%)	거래량
03/11	715	4	0.56%	62,663
03/10	711	1	0.14%	54,180
03/07	710	5	-0.70%	123,557
03/06	715	23	3.32%	41,321
03/05	692	1	0.14%	173,329
03/04	691	23	-3.22%	272,666
02/28	714	2	-0.28%	117,620
02/27	716	1	-0.14%	56,769
02/26	717	2	-0.28%	44,538
02/25	719	2	-0.28%	99,127