일자	종가	등락	등락률(%)	거래량
03/05	2,090	40	1.95%	96,145
03/04	2,050	65	-3.07%	120,537
02/28	2,115	125	-5.58%	172,765
02/27	2,240	50	-2.18%	105,102
02/26	2,290	105	4.81%	332,266
02/25	2,185	35	1.63%	87,189
02/24	2,150	55	2.63%	132,601
02/21	2,095	15	0.72%	82,352
02/20	2,080	83	4.16%	227,660
02/19	1,997	13	-0.65%	370,130