일자	종가	등락	등락률(%)	거래량
03/11	1,117	11	0.99%	36,802
03/10	1,106	40	-3.49%	44,312
03/07	1,146	3	-0.26%	38,341
03/06	1,149	1	-0.09%	18,114
03/05	1,150	4	0.35%	19,920
03/04	1,146	19	-1.63%	12,695
02/28	1,165	7	-0.60%	23,429
02/27	1,172	16	-1.35%	111,473
02/26	1,188	8	-0.67%	30,846
02/25	1,196	4	-0.33%	19,990