일자	종가	등락	등락률(%)	거래량
03/11	26,900	250	0.94%	487,371
03/10	26,650	2600	-8.89%	1,274,406
03/07	29,250	100	0.34%	393,829
03/06	29,150	800	-2.67%	581,933
03/05	29,950	850	-2.76%	649,007
03/04	30,800	50	0.16%	755,907
02/28	30,750	800	-2.54%	906,931
02/27	31,550	4650	17.29%	4,789,526
02/26	26,900	950	-3.41%	264,596
02/25	27,850	650	-2.28%	343,702