일자	종가	등락	등락률(%)	거래량
03/11	1,681	4	0.24%	27,380
03/10	1,677	73	-4.17%	9,081
03/07	1,750	30	1.74%	2,435
03/06	1,720	41	-2.33%	2,958
03/05	1,761	40	2.32%	9,956
03/04	1,721	22	1.29%	39,765
02/28	1,699	30	-1.74%	20,507
02/27	1,729	83	-4.58%	20,569
02/26	1,812	32	-1.74%	15,004
02/25	1,844	18	-0.97%	11,651