일자	종가	등락	등락률(%)	거래량
03/11	7,870	30	-0.38%	19,320
03/10	7,900	10	-0.13%	6,941
03/07	7,910	20	-0.25%	12,079
03/06	7,930	10	0.13%	6,398
03/05	7,920	30	0.38%	23,709
03/04	7,890	40	-0.50%	10,515
02/28	7,930	20	-0.25%	16,842
02/27	7,950	20	-0.25%	15,256
02/26	7,970	40	0.50%	15,923
02/25	7,930	40	-0.50%	16,380