일자	종가	등락	등락률(%)	거래량
03/11	7,350	370	-4.79%	145,906
03/10	7,720	180	-2.28%	91,856
03/07	7,900	340	-4.13%	110,911
03/06	8,240	210	-2.49%	119,448
03/05	8,450	0	0.00%	348,187
03/04	8,450	850	11.18%	2,183,048
02/28	7,600	310	-3.92%	50,081
02/27	7,910	50	-0.63%	48,251
02/26	7,960	320	4.19%	63,746
02/25	7,640	40	-0.52%	38,478