일자	종가	등락	등락률(%)	거래량
02/18	1,593	20	-1.24%	299,849
02/17	1,613	35	2.22%	659,450
02/14	1,578	2	0.13%	102,756
02/13	1,576	14	-0.88%	154,082
02/12	1,590	10	-0.62%	143,452
02/11	1,600	12	-0.74%	206,476
02/10	1,612	58	3.73%	521,359
02/07	1,554	44	-2.75%	469,201
02/06	1,598	0	0.00%	173,443
02/05	1,598	31	-1.90%	336,458