일자	종가	등락	등락률(%)	거래량
02/18	2,010	55	-2.66%	180,449
02/17	2,065	40	-1.90%	97,477
02/14	2,105	25	-1.17%	138,206
02/13	2,130	65	3.15%	184,890
02/12	2,065	5	0.24%	141,273
02/11	2,060	15	-0.72%	155,330
02/10	2,075	95	-4.38%	239,538
02/07	2,170	125	-5.45%	311,369
02/06	2,295	90	-3.77%	278,753
02/05	2,385	50	-2.05%	182,681