일자	종가	등락	등락률(%)	거래량
02/24	1,200	1	0.08%	6,424
02/21	1,199	12	1.01%	26,959
02/20	1,187	5	-0.42%	20,285
02/19	1,192	8	-0.67%	23,350
02/18	1,200	1	0.08%	15,069
02/17	1,199	9	-0.75%	14,937
02/14	1,208	8	0.67%	15,084
02/13	1,200	2	0.17%	23,598
02/12	1,198	18	-1.48%	12,141
02/11	1,216	13	1.08%	20,692