일자	종가	등락	등락률(%)	거래량
02/24	1,862	41	-2.15%	18,400
02/21	1,903	2	0.11%	19,488
02/20	1,901	72	3.94%	22,512
02/19	1,829	62	3.51%	20,719
02/18	1,767	22	1.26%	21,434
02/17	1,745	21	1.22%	9,721
02/14	1,724	24	1.41%	24,382
02/13	1,700	70	-3.95%	140,382
02/12	1,770	100	-5.35%	63,262
02/11	1,870	2	0.11%	16,534