일자	종가	등락	등락률(%)	거래량
02/24	1,905	96	5.31%	1,924,921
02/21	1,809	70	4.03%	7,507,902
02/20	1,739	18	-1.02%	626,236
02/19	1,757	52	3.05%	1,224,229
02/18	1,705	17	1.01%	629,405
02/17	1,688	62	3.81%	1,177,242
02/14	1,626	89	-5.19%	2,014,799
02/13	1,715	36	-2.06%	705,334
02/12	1,751	36	-2.01%	574,300
02/11	1,787	45	-2.46%	411,669