일자	종가	등락	등락률(%)	거래량
02/24	65,400	0	0.00%	37,880
02/21	65,400	0	0.00%	37,620
02/20	65,400	1000	-1.51%	65,098
02/19	66,400	1400	2.15%	115,652
02/18	65,000	2900	4.67%	110,550
02/17	62,100	700	1.14%	32,037
02/14	61,400	600	-0.97%	33,596
02/13	62,000	600	0.98%	60,123
02/12	61,400	1000	-1.60%	56,359
02/11	62,400	200	0.32%	49,361