일자	종가	등락	등락률(%)	거래량
02/04	1,629	68	4.36%	344,193
02/03	1,561	91	-5.51%	699,364
01/31	1,652	103	6.65%	2,491,080
01/24	1,549	17	1.11%	510,937
01/23	1,532	50	-3.16%	481,719
01/22	1,582	28	-1.74%	276,165
01/21	1,610	2	-0.12%	356,436
01/20	1,612	26	-1.59%	266,958
01/17	1,638	2	-0.12%	224,019
01/16	1,640	5	-0.30%	331,910