일자	종가	등락	등락률(%)	거래량
02/10	5,130	100	1.99%	12,026
02/07	5,030	20	0.40%	10,542
02/06	5,010	70	1.42%	4,539
02/05	4,940	60	1.23%	5,627
02/04	4,880	25	-0.51%	7,458
02/03	4,905	70	-1.41%	5,206
01/31	4,975	15	0.30%	4,083
01/24	4,960	10	0.20%	7,583
01/23	4,950	150	-2.94%	8,602
01/22	5,100	20	-0.39%	7,829