일자	종가	등락	등락률(%)	거래량
02/10	1,006	1	0.10%	8,316,438
02/07	1,005	6	0.60%	17,374,142
02/06	999	106	11.87%	64,730,136
02/05	893	5	-0.56%	2,786,872
02/04	898	8	0.90%	2,733,958
02/03	890	47	-5.02%	4,340,244
01/31	937	35	-3.60%	2,751,902
01/24	972	24	2.53%	6,063,667
01/23	948	45	-4.53%	7,424,481
01/22	993	12	-1.19%	6,222,291