일자	종가	등락	등락률(%)	거래량
02/10	735	13	-1.74%	215,253
02/07	748	8	-1.06%	106,832
02/06	756	7	0.93%	126,554
02/05	749	3	0.40%	137,215
02/04	746	8	-1.06%	111,616
02/03	754	29	-3.70%	371,794
01/31	783	23	-2.85%	239,400
01/24	806	13	1.64%	237,530
01/23	793	4	-0.50%	169,035
01/22	797	4	-0.50%	167,893