일자	종가	등락	등락률(%)	거래량
02/04	2,435	25	1.04%	285,307
02/03	2,410	70	2.99%	2,553,554
01/31	2,340	45	1.96%	120,611
01/24	2,295	5	-0.22%	135,849
01/23	2,300	20	-0.86%	172,910
01/22	2,320	125	-5.11%	181,968
01/21	2,445	5	-0.20%	175,141
01/20	2,450	60	2.51%	347,676
01/17	2,390	100	4.37%	270,160
01/16	2,290	35	-1.51%	142,969