일자	종가	등락	등락률(%)	거래량
02/10	246,500	500	-0.20%	191,105
02/07	247,000	4500	-1.79%	172,170
02/06	251,500	0	0.00%	149,563
02/05	251,500	1000	-0.40%	173,787
02/04	252,500	4500	-1.75%	184,474
02/03	257,000	6500	-2.47%	273,265
01/31	263,500	0	0.00%	287,922
01/24	263,500	11500	4.56%	527,046
01/23	252,000	1000	-0.40%	215,977
01/22	253,000	3000	1.20%	180,320