일자	종가	등락	등락률(%)	거래량
02/10	20,400	200	0.99%	19,686
02/07	20,200	600	-2.88%	57,104
02/06	20,800	100	0.48%	16,019
02/05	20,700	500	-2.36%	51,081
02/04	21,200	600	2.91%	20,393
02/03	20,600	850	-3.96%	47,883
01/31	21,450	450	-2.05%	54,856
01/24	21,900	400	-1.79%	90,399
01/23	22,300	350	-1.55%	32,034
01/22	22,650	1450	6.84%	138,382