일자	종가	등락	등락률(%)	거래량
02/10	62,200	6100	-8.93%	241,692
02/07	68,300	1000	1.49%	42,956
02/06	67,300	1700	2.59%	35,815
02/05	65,600	500	-0.76%	25,323
02/04	66,100	1300	2.01%	29,112
02/03	64,800	3700	-5.40%	43,548
01/31	68,500	300	-0.44%	19,135
01/24	68,800	1100	1.62%	19,659
01/23	67,700	1000	-1.46%	28,960
01/22	68,700	2000	-2.83%	54,005