일자	종가	등락	등락률(%)	거래량
01/21	1,005	29	-2.80%	6,332,252
01/20	1,034	30	-2.82%	5,409,489
01/17	1,064	24	2.31%	6,939,938
01/16	1,040	42	4.21%	9,856,843
01/15	998	18	-1.77%	6,303,559
01/14	1,016	37	-3.51%	6,915,958
01/13	1,053	45	4.46%	28,733,818
01/10	1,008	5	0.50%	7,903,079
01/09	1,003	15	1.52%	9,918,680
01/08	988	2	-0.20%	11,361,700