일자	종가	등락	등락률(%)	거래량
01/21	250,000	6000	2.46%	150,990
01/20	244,000	8500	-3.37%	126,456
01/17	252,500	0	0.00%	162,971
01/16	252,500	1000	-0.39%	181,007
01/15	253,500	0	0.00%	186,141
01/14	253,500	500	-0.20%	136,053
01/13	254,000	3500	-1.36%	162,834
01/10	257,500	4500	1.78%	214,391
01/09	253,000	2000	0.80%	240,448
01/08	251,000	2000	0.80%	168,321